| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:56:10 PM | 1.860 | - |
| 2024-07-12 | 9:54:37 PM | 1.870 | - |
| 2024-07-12 | 9:54:08 PM | 1.870 | - |
| 2024-07-12 | 9:53:21 PM | 1.860 | - |
| 2024-07-12 | 9:53:09 PM | 1.930 | - |
| 2024-07-12 | 9:52:51 PM | 1.920 | - |
| 2024-07-12 | 9:52:46 PM | 1.920 | - |
| 2024-07-12 | 9:52:31 PM | 1.920 | - |
| 2024-07-12 | 9:52:19 PM | 1.920 | - |
| 2024-07-12 | 9:52:05 PM | 1.930 | - |
| 2024-07-12 | 9:51:48 PM | 1.920 | - |
| 2024-07-12 | 9:50:19 PM | 1.920 | - |
| 2024-07-12 | 9:47:22 PM | 1.920 | - |