| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:24 PM | 2.240 | - |
| 2024-08-09 | 9:35:19 PM | 2.240 | - |
| 2024-08-09 | 9:35:08 PM | 2.240 | - |
| 2024-08-09 | 9:33:26 PM | 2.240 | - |
| 2024-08-09 | 9:33:21 PM | 2.240 | - |
| 2024-08-09 | 9:31:34 PM | 2.240 | - |
| 2024-08-09 | 9:31:24 PM | 2.240 | - |
| 2024-08-09 | 9:28:04 PM | 2.240 | - |
| 2024-08-09 | 9:27:37 PM | 2.250 | - |
| 2024-08-09 | 9:26:50 PM | 2.240 | - |
| 2024-08-09 | 9:24:01 PM | 2.230 | - |
| 2024-08-09 | 9:23:55 PM | 2.240 | - |
| 2024-08-09 | 9:23:49 PM | 2.230 | - |