| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:10 PM | 2.810 | - |
| 2024-11-12 | 9:33:41 PM | 2.810 | - |
| 2024-11-12 | 9:33:36 PM | 2.810 | - |
| 2024-11-12 | 9:33:26 PM | 2.810 | - |
| 2024-11-12 | 9:33:08 PM | 2.810 | - |
| 2024-11-12 | 9:29:51 PM | 2.820 | - |
| 2024-11-12 | 9:28:32 PM | 2.830 | - |
| 2024-11-12 | 9:28:27 PM | 2.820 | - |
| 2024-11-12 | 9:28:09 PM | 2.830 | - |
| 2024-11-12 | 9:27:17 PM | 2.830 | - |
| 2024-11-12 | 9:25:45 PM | 2.840 | - |
| 2024-11-12 | 9:25:32 PM | 2.830 | - |
| 2024-11-12 | 9:22:58 PM | 2.840 | - |