| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:54 PM | 2.810 | - |
| 2024-11-12 | 9:41:29 PM | 2.820 | - |
| 2024-11-12 | 9:39:46 PM | 2.830 | - |
| 2024-11-12 | 9:39:41 PM | 2.820 | - |
| 2024-11-12 | 9:36:49 PM | 2.820 | - |
| 2024-11-12 | 9:36:40 PM | 2.810 | - |
| 2024-11-12 | 9:36:21 PM | 2.820 | - |
| 2024-11-12 | 9:35:15 PM | 2.810 | - |
| 2024-11-12 | 9:35:10 PM | 2.810 | - |
| 2024-11-12 | 9:35:00 PM | 2.820 | - |
| 2024-11-12 | 9:34:55 PM | 2.810 | - |
| 2024-11-12 | 9:34:39 PM | 2.820 | - |
| 2024-11-12 | 9:34:16 PM | 2.810 | - |