| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:49:10 PM | 1.360 | - |
| 2024-09-12 | 6:48:52 PM | 1.350 | - |
| 2024-09-12 | 6:48:47 PM | 1.360 | - |
| 2024-09-12 | 6:48:42 PM | 1.350 | - |
| 2024-09-12 | 6:48:36 PM | 1.350 | - |
| 2024-09-12 | 6:43:34 PM | 1.360 | - |
| 2024-09-12 | 6:43:29 PM | 1.360 | - |
| 2024-09-12 | 6:43:14 PM | 1.370 | - |
| 2024-09-12 | 6:42:40 PM | 1.360 | - |
| 2024-09-12 | 6:42:34 PM | 1.370 | - |
| 2024-09-12 | 6:40:12 PM | 1.360 | - |
| 2024-09-12 | 6:40:01 PM | 1.360 | - |
| 2024-09-12 | 6:38:37 PM | 1.370 | - |