| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:18 PM | 1.900 | - |
| 2024-08-09 | 9:46:29 PM | 1.900 | - |
| 2024-08-09 | 9:46:24 PM | 1.900 | - |
| 2024-08-09 | 9:46:19 PM | 1.900 | - |
| 2024-08-09 | 9:45:58 PM | 1.900 | - |
| 2024-08-09 | 9:45:32 PM | 1.900 | - |
| 2024-08-09 | 9:45:00 PM | 1.900 | - |
| 2024-08-09 | 9:44:03 PM | 1.910 | - |
| 2024-08-09 | 9:43:47 PM | 1.900 | - |
| 2024-08-09 | 9:43:17 PM | 1.910 | - |
| 2024-08-09 | 9:42:50 PM | 1.900 | - |
| 2024-08-09 | 9:42:44 PM | 1.910 | - |
| 2024-08-09 | 9:42:23 PM | 1.900 | - |