| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:31:16 PM | 2.020 | - |
| 2024-07-11 | 2:30:36 PM | 2.000 | - |
| 2024-07-11 | 2:26:04 PM | 2.050 | - |
| 2024-07-11 | 11:06:36 AM | 2.050 | - |
| 2024-07-11 | 11:06:26 AM | 2.040 | - |
| 2024-07-11 | 11:06:15 AM | 2.050 | - |
| 2024-07-11 | 11:05:56 AM | 2.040 | - |
| 2024-07-11 | 11:05:48 AM | 2.050 | - |
| 2024-07-11 | 11:05:27 AM | 2.040 | - |
| 2024-07-11 | 11:04:40 AM | 2.050 | - |
| 2024-07-11 | 11:04:35 AM | 2.040 | - |
| 2024-07-11 | 11:04:30 AM | 2.050 | - |
| 2024-07-11 | 11:04:25 AM | 2.040 | - |