| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:50:58 AM | 2.050 | - |
| 7/11/2024 | 10:50:52 AM | 2.040 | - |
| 7/11/2024 | 10:49:03 AM | 2.050 | - |
| 7/11/2024 | 10:47:52 AM | 2.040 | - |
| 7/11/2024 | 10:47:30 AM | 2.050 | - |
| 7/11/2024 | 10:47:08 AM | 2.040 | - |
| 7/11/2024 | 10:47:03 AM | 2.050 | - |
| 7/11/2024 | 10:46:53 AM | 2.040 | - |
| 7/11/2024 | 10:42:38 AM | 2.050 | - |
| 7/11/2024 | 10:42:26 AM | 2.040 | - |
| 7/11/2024 | 10:42:21 AM | 2.050 | - |
| 7/11/2024 | 10:42:01 AM | 2.040 | - |
| 7/11/2024 | 10:35:28 AM | 2.050 | - |