| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:52:07 | 2.020 | - |
| 11.07.2024 | 14:51:33 | 2.020 | - |
| 11.07.2024 | 14:50:10 | 2.030 | - |
| 11.07.2024 | 14:49:40 | 2.020 | - |
| 11.07.2024 | 14:49:34 | 2.020 | - |
| 11.07.2024 | 14:49:09 | 2.020 | - |
| 11.07.2024 | 14:39:47 | 2.020 | - |
| 11.07.2024 | 14:35:10 | 2.020 | - |
| 11.07.2024 | 14:34:59 | 2.020 | - |
| 11.07.2024 | 14:34:22 | 2.010 | - |
| 11.07.2024 | 14:33:57 | 2.020 | - |
| 11.07.2024 | 14:32:53 | 2.010 | - |
| 11.07.2024 | 14:31:33 | 2.020 | - |