| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:36:07 PM | 1.800 | - |
| 2024-08-08 | 8:30:38 PM | 1.800 | - |
| 2024-08-08 | 8:30:00 PM | 1.810 | - |
| 2024-08-08 | 8:29:02 PM | 1.780 | - |
| 2024-08-08 | 8:28:57 PM | 1.780 | - |
| 2024-08-08 | 8:28:39 PM | 1.790 | - |
| 2024-08-08 | 8:28:28 PM | 1.780 | - |
| 2024-08-08 | 8:27:58 PM | 1.790 | - |
| 2024-08-08 | 8:27:42 PM | 1.780 | - |
| 2024-08-08 | 8:27:11 PM | 1.780 | - |
| 2024-08-08 | 8:21:40 PM | 1.780 | - |
| 2024-08-08 | 8:18:25 PM | 1.790 | - |
| 2024-08-08 | 8:18:03 PM | 1.790 | - |