| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:34 | 1.920 | - |
| 12/07/2024 | 21:34:41 | 1.930 | - |
| 12/07/2024 | 21:34:19 | 1.930 | - |
| 12/07/2024 | 21:34:05 | 1.940 | - |
| 12/07/2024 | 21:33:56 | 1.930 | - |
| 12/07/2024 | 21:32:21 | 1.940 | - |
| 12/07/2024 | 21:29:48 | 1.940 | - |
| 12/07/2024 | 21:29:41 | 1.930 | - |
| 12/07/2024 | 21:28:21 | 1.940 | - |
| 12/07/2024 | 21:25:21 | 1.930 | - |
| 12/07/2024 | 21:25:15 | 1.930 | - |
| 12/07/2024 | 21:24:35 | 1.940 | - |
| 12/07/2024 | 21:24:28 | 1.930 | - |