| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:19 | 1.970 | - |
| 12/07/2024 | 21:47:17 | 1.970 | - |
| 12/07/2024 | 21:46:44 | 1.960 | - |
| 12/07/2024 | 21:45:01 | 1.960 | - |
| 12/07/2024 | 21:44:13 | 1.940 | - |
| 12/07/2024 | 21:43:54 | 1.940 | - |
| 12/07/2024 | 21:43:49 | 1.950 | - |
| 12/07/2024 | 21:43:32 | 1.940 | - |
| 12/07/2024 | 21:41:20 | 1.940 | - |
| 12/07/2024 | 21:41:10 | 1.930 | - |
| 12/07/2024 | 21:39:59 | 1.930 | - |
| 12/07/2024 | 21:39:46 | 1.920 | - |
| 12/07/2024 | 21:39:41 | 1.930 | - |