| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:01:53 PM | 1.690 | - |
| 2024-08-09 | 9:01:47 PM | 1.700 | - |
| 2024-08-09 | 8:59:41 PM | 1.690 | - |
| 2024-08-09 | 8:59:17 PM | 1.690 | - |
| 2024-08-09 | 8:58:06 PM | 1.700 | - |
| 2024-08-09 | 8:57:35 PM | 1.690 | - |
| 2024-08-09 | 8:56:50 PM | 1.700 | - |
| 2024-08-09 | 8:53:51 PM | 1.690 | - |
| 2024-08-09 | 8:53:27 PM | 1.690 | - |
| 2024-08-09 | 8:46:40 PM | 1.690 | - |
| 2024-08-09 | 8:45:57 PM | 1.680 | - |
| 2024-08-09 | 8:45:52 PM | 1.670 | - |
| 2024-08-09 | 8:41:46 PM | 1.680 | - |