| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:55:00 PM | 3.200 | - |
| 2024-08-09 | 1:54:47 PM | 3.210 | - |
| 2024-08-09 | 1:53:57 PM | 3.200 | - |
| 2024-08-09 | 1:53:04 PM | 3.210 | - |
| 2024-08-09 | 1:52:49 PM | 3.200 | - |
| 2024-08-09 | 1:52:27 PM | 3.210 | - |
| 2024-08-09 | 1:52:13 PM | 3.210 | - |
| 2024-08-09 | 1:51:58 PM | 3.210 | - |
| 2024-08-09 | 1:50:58 PM | 3.200 | - |
| 2024-08-09 | 1:50:32 PM | 3.190 | - |
| 2024-08-09 | 1:50:27 PM | 3.190 | - |
| 2024-08-09 | 1:50:17 PM | 3.190 | - |
| 2024-08-09 | 1:49:58 PM | 3.200 | - |