| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:06:03 | 7,050 | 0 |
| 27.06.2024 | 10:14:17 | 7,060 | 0 |
| 27.06.2024 | 09:33:03 | 7,040 | 0 |
| 27.06.2024 | 08:24:26 | 7,040 | 0 |
| 27.06.2024 | 08:22:33 | 7,040 | 0 |
| 27.06.2024 | 08:21:10 | 7,050 | 0 |
| 26.06.2024 | 19:32:17 | 7,130 | 0 |
| 26.06.2024 | 19:15:49 | 7,150 | 0 |
| 26.06.2024 | 18:21:47 | 7,170 | 0 |
| 26.06.2024 | 17:23:07 | 7,180 | 0 |
| 26.06.2024 | 16:32:37 | 7,130 | 0 |
| 26.06.2024 | 15:52:47 | 7,140 | 0 |
| 26.06.2024 | 15:20:29 | 7,110 | 0 |