| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:32:54 | 6.710 | 0 |
| 28/06/2024 | 19:17:53 | 6.690 | 0 |
| 28/06/2024 | 18:32:16 | 6.620 | 0 |
| 28/06/2024 | 17:44:51 | 6.620 | 0 |
| 28/06/2024 | 16:44:26 | 6.650 | 0 |
| 28/06/2024 | 15:57:16 | 6.760 | 0 |
| 28/06/2024 | 15:21:33 | 6.880 | 0 |
| 28/06/2024 | 14:24:03 | 6.830 | 0 |
| 28/06/2024 | 13:37:45 | 6.840 | 0 |
| 28/06/2024 | 12:40:26 | 6.860 | 0 |
| 28/06/2024 | 11:46:20 | 6.860 | 0 |
| 28/06/2024 | 11:14:28 | 6.870 | 0 |
| 28/06/2024 | 11:01:00 | 6.870 | 0 |