| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:21 AM | 6.870 | 0 |
| 2024-06-28 | 9:24:08 AM | 6.850 | 0 |
| 2024-06-27 | 7:41:40 PM | 6.850 | 0 |
| 2024-06-27 | 7:18:50 PM | 6.890 | 0 |
| 2024-06-27 | 6:18:46 PM | 6.840 | 0 |
| 2024-06-27 | 5:27:48 PM | 6.860 | 0 |
| 2024-06-27 | 5:26:16 PM | 6.840 | 0 |
| 2024-06-27 | 4:33:10 PM | 6.940 | 0 |
| 2024-06-27 | 3:52:11 PM | 7.010 | 0 |
| 2024-06-27 | 2:42:51 PM | 7.010 | 0 |
| 2024-06-27 | 1:45:30 PM | 7.040 | 0 |
| 2024-06-27 | 12:45:21 PM | 7.040 | 0 |
| 2024-06-27 | 11:53:56 AM | 7.040 | 0 |