| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:58:56 PM | 2.590 | 0 |
| 2024-07-16 | 12:06:54 PM | 2.580 | 0 |
| 2024-07-16 | 11:10:58 AM | 2.560 | 0 |
| 2024-07-16 | 10:12:52 AM | 2.540 | 0 |
| 2024-07-16 | 9:55:59 AM | 2.500 | 0 |
| 2024-07-16 | 9:34:04 AM | 2.510 | 0 |
| 2024-07-16 | 8:21:56 AM | 2.520 | 0 |
| 2024-07-15 | 7:37:28 PM | 2.720 | 0 |
| 2024-07-15 | 7:13:42 PM | 2.700 | 0 |
| 2024-07-15 | 6:24:22 PM | 2.810 | 0 |
| 2024-07-15 | 5:38:24 PM | 2.760 | 0 |
| 2024-07-15 | 4:41:13 PM | 2.680 | 0 |
| 2024-07-15 | 3:52:10 PM | 2.780 | 0 |