| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:59 PM | 2.830 | 0 |
| 2024-07-17 | 7:09:47 PM | 2.820 | 0 |
| 2024-07-17 | 6:21:18 PM | 2.850 | 0 |
| 2024-07-17 | 5:34:37 PM | 2.870 | 0 |
| 2024-07-17 | 4:37:31 PM | 2.810 | 0 |
| 2024-07-17 | 4:36:59 PM | 2.830 | 0 |
| 2024-07-17 | 3:45:57 PM | 2.790 | 0 |
| 2024-07-17 | 3:05:39 PM | 2.540 | 0 |
| 2024-07-17 | 2:10:21 PM | 2.570 | 0 |
| 2024-07-17 | 2:06:56 PM | 2.570 | 0 |
| 2024-07-17 | 1:14:06 PM | 2.610 | 0 |
| 2024-07-17 | 12:15:36 PM | 2.610 | 0 |
| 2024-07-17 | 11:17:27 AM | 2.620 | 0 |