| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:41:54 AM | 2.610 | 0 |
| 2024-07-17 | 10:21:07 AM | 2.610 | 0 |
| 2024-07-17 | 9:23:45 AM | 2.560 | 0 |
| 2024-07-17 | 8:33:29 AM | 2.560 | 0 |
| 2024-07-16 | 7:26:12 PM | 2.760 | 0 |
| 2024-07-16 | 7:13:05 PM | 2.790 | 0 |
| 2024-07-16 | 6:21:59 PM | 2.760 | 0 |
| 2024-07-16 | 5:31:50 PM | 2.680 | 0 |
| 2024-07-16 | 4:36:09 PM | 2.700 | 0 |
| 2024-07-16 | 3:53:52 PM | 2.660 | 0 |
| 2024-07-16 | 3:32:19 PM | 2.590 | 0 |
| 2024-07-16 | 2:44:26 PM | 2.590 | 0 |
| 2024-07-16 | 1:48:08 PM | 2.590 | 0 |