| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 12:10:06 | 2.350 | 0 |
| 08/08/2024 | 11:16:35 | 2.320 | 0 |
| 08/08/2024 | 10:18:04 | 2.330 | 0 |
| 08/08/2024 | 09:31:53 | 2.350 | 0 |
| 08/08/2024 | 09:28:04 | 2.340 | 0 |
| 07/08/2024 | 19:41:39 | 2.240 | 0 |
| 07/08/2024 | 19:12:42 | 2.250 | 0 |
| 07/08/2024 | 18:24:58 | 2.200 | 0 |
| 07/08/2024 | 17:39:19 | 2.190 | 0 |
| 07/08/2024 | 16:40:55 | 2.190 | 0 |
| 07/08/2024 | 15:54:25 | 2.160 | 0 |
| 07/08/2024 | 15:26:51 | 2.130 | 0 |
| 07/08/2024 | 14:32:17 | 2.100 | 0 |