| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:48:51 PM | 2.640 | 0 |
| 2024-07-09 | 2:42:31 PM | 2.660 | 0 |
| 2024-07-09 | 1:56:22 PM | 2.650 | 0 |
| 2024-07-09 | 12:59:35 PM | 2.650 | 0 |
| 2024-07-09 | 12:04:32 PM | 2.650 | 0 |
| 2024-07-09 | 11:20:15 AM | 2.650 | 0 |
| 2024-07-09 | 11:13:00 AM | 2.650 | 0 |
| 2024-07-09 | 10:25:13 AM | 2.650 | 0 |
| 2024-07-09 | 10:19:14 AM | 2.650 | 0 |
| 2024-07-09 | 9:33:31 AM | 2.660 | 0 |
| 2024-07-09 | 8:12:34 AM | 2.660 | 0 |
| 2024-07-08 | 7:27:43 PM | 2.620 | 0 |
| 2024-07-08 | 7:14:22 PM | 2.620 | 0 |