| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:26:40 | 2.450 | 0 |
| 11/07/2024 | 19:38:37 | 2.470 | 0 |
| 11/07/2024 | 19:10:07 | 2.470 | 0 |
| 11/07/2024 | 18:21:48 | 2.440 | 0 |
| 11/07/2024 | 17:31:42 | 2.430 | 0 |
| 11/07/2024 | 16:34:11 | 2.450 | 0 |
| 11/07/2024 | 15:57:16 | 2.470 | 0 |
| 11/07/2024 | 15:16:41 | 2.550 | 0 |
| 11/07/2024 | 14:31:05 | 2.560 | 0 |
| 11/07/2024 | 13:35:01 | 2.590 | 0 |
| 11/07/2024 | 12:46:31 | 2.590 | 0 |
| 11/07/2024 | 11:59:34 | 2.590 | 0 |
| 11/07/2024 | 11:29:05 | 2.590 | 0 |