| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:54:36 AM | 9.090 | 0 |
| 2024-08-07 | 9:41:02 AM | 9.170 | 0 |
| 2024-08-07 | 8:56:09 AM | 8.960 | 0 |
| 2024-08-06 | 9:44:49 PM | 8.530 | 0 |
| 2024-08-06 | 9:05:02 PM | 8.530 | 0 |
| 2024-08-06 | 8:04:32 PM | 8.550 | 0 |
| 2024-08-06 | 7:03:02 PM | 8.570 | 0 |
| 2024-08-06 | 5:52:12 PM | 8.490 | 0 |
| 2024-08-06 | 4:52:00 PM | 8.940 | 0 |
| 2024-08-06 | 3:36:55 PM | 8.610 | 0 |
| 2024-08-06 | 2:26:23 PM | 8.660 | 0 |
| 2024-08-06 | 1:15:12 PM | 8.690 | 0 |
| 2024-08-06 | 12:10:47 PM | 8.730 | 0 |