| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:18:57 PM | 9.070 | 0 |
| 2024-08-08 | 7:10:57 PM | 8.990 | 0 |
| 2024-08-08 | 5:55:13 PM | 9.000 | 0 |
| 2024-08-08 | 4:45:06 PM | 9.000 | 0 |
| 2024-08-08 | 3:51:29 PM | 8.870 | 0 |
| 2024-08-08 | 3:40:49 PM | 8.990 | 0 |
| 2024-08-08 | 2:44:03 PM | 9.000 | 0 |
| 2024-08-08 | 2:31:46 PM | 9.120 | 0 |
| 2024-08-08 | 1:18:45 PM | 8.890 | 0 |
| 2024-08-08 | 12:03:42 PM | 8.900 | 0 |
| 2024-08-08 | 10:58:19 AM | 8.740 | 0 |
| 2024-08-08 | 9:52:45 AM | 8.920 | 0 |
| 2024-08-08 | 9:29:41 AM | 8.900 | 0 |