| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:22:00 PM | 8.950 | 0 |
| 2024-08-07 | 8:11:52 PM | 8.930 | 0 |
| 2024-08-07 | 6:55:48 PM | 9.020 | 0 |
| 2024-08-07 | 5:43:38 PM | 9.090 | 0 |
| 2024-08-07 | 4:38:20 PM | 9.210 | 0 |
| 2024-08-07 | 4:34:21 PM | 9.240 | 0 |
| 2024-08-07 | 4:31:53 PM | 9.250 | 0 |
| 2024-08-07 | 3:37:03 PM | 9.210 | 0 |
| 2024-08-07 | 2:28:03 PM | 8.890 | 0 |
| 2024-08-07 | 1:11:38 PM | 8.960 | 0 |
| 2024-08-07 | 12:02:34 PM | 8.970 | 0 |
| 2024-08-07 | 10:59:25 AM | 9.040 | 0 |
| 2024-08-07 | 9:54:36 AM | 9.090 | 0 |