| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:45:29 PM | 8.720 | 0 |
| 2024-07-22 | 4:39:10 PM | 8.840 | 0 |
| 2024-07-22 | 4:38:16 PM | 8.840 | 0 |
| 2024-07-22 | 3:26:37 PM | 8.850 | 0 |
| 2024-07-22 | 2:17:48 PM | 8.950 | 0 |
| 2024-07-22 | 1:16:21 PM | 8.910 | 0 |
| 2024-07-22 | 12:13:25 PM | 8.820 | 0 |
| 2024-07-22 | 11:02:13 AM | 8.840 | 0 |
| 2024-07-22 | 9:53:39 AM | 8.800 | 0 |
| 2024-07-22 | 8:45:51 AM | 8.670 | 0 |
| 2024-07-22 | 8:37:37 AM | 8.670 | 0 |