| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:49:42 PM | 8.870 | 0 |
| 2024-07-23 | 6:44:45 PM | 8.870 | 0 |
| 2024-07-23 | 5:39:14 PM | 8.870 | 0 |
| 2024-07-23 | 4:31:45 PM | 9.020 | 0 |
| 2024-07-23 | 3:25:49 PM | 9.010 | 0 |
| 2024-07-23 | 2:20:35 PM | 9.000 | 0 |
| 2024-07-23 | 1:11:16 PM | 8.890 | 0 |
| 2024-07-23 | 12:54:57 PM | 8.890 | 0 |
| 2024-07-23 | 11:59:00 AM | 8.870 | 0 |
| 2024-07-23 | 10:57:58 AM | 8.850 | 0 |
| 2024-07-23 | 9:51:28 AM | 8.850 | 0 |
| 2024-07-23 | 8:49:17 AM | 8.770 | 0 |
| 2024-07-22 | 9:38:47 PM | 8.730 | 0 |