| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:29 PM | 8.920 | 0 |
| 2024-07-25 | 4:44:22 PM | 9.070 | 0 |
| 2024-07-25 | 3:39:40 PM | 9.050 | 0 |
| 2024-07-25 | 2:25:55 PM | 9.050 | 0 |
| 2024-07-25 | 1:17:48 PM | 9.060 | 0 |
| 2024-07-25 | 12:37:34 PM | 9.040 | 0 |
| 2024-07-25 | 12:14:37 PM | 9.040 | 0 |
| 2024-07-25 | 11:02:31 AM | 9.070 | 0 |
| 2024-07-25 | 9:46:49 AM | 9.070 | 0 |
| 2024-07-25 | 8:44:16 AM | 8.940 | 0 |
| 2024-07-24 | 9:42:03 PM | 8.900 | 0 |
| 2024-07-24 | 8:22:34 PM | 8.910 | 0 |
| 2024-07-24 | 7:06:58 PM | 8.900 | 0 |