| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:39:29 PM | 0.850 | 0 |
| 2024-10-09 | 4:29:27 PM | 0.840 | 0 |
| 2024-10-09 | 4:04:13 PM | 0.830 | 0 |
| 2024-10-09 | 3:32:37 PM | 0.820 | 0 |
| 2024-10-09 | 2:27:01 PM | 0.820 | 0 |
| 2024-10-09 | 1:24:41 PM | 0.830 | 0 |
| 2024-10-09 | 12:21:24 PM | 0.840 | 0 |
| 2024-10-09 | 11:12:19 AM | 0.770 | 0 |
| 2024-10-09 | 9:57:36 AM | 0.750 | 0 |
| 2024-10-09 | 9:31:47 AM | 0.760 | 0 |
| 2024-10-09 | 8:50:45 AM | 0.850 | 0 |