| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:43:12 AM | 1.050 | 0 |
| 2024-08-05 | 9:45:37 AM | 1.000 | 0 |
| 2024-08-05 | 8:51:27 AM | 0.730 | 0 |
| 2024-08-05 | 8:45:27 AM | 0.740 | 0 |
| 2024-08-02 | 9:40:27 PM | 1.160 | 0 |
| 2024-08-02 | 9:08:42 PM | 1.170 | 0 |
| 2024-08-02 | 7:58:52 PM | 1.160 | 0 |
| 2024-08-02 | 6:46:22 PM | 1.180 | 0 |
| 2024-08-02 | 5:29:57 PM | 1.150 | 0 |
| 2024-08-02 | 5:21:08 PM | 1.150 | 0 |
| 2024-08-02 | 5:17:04 PM | 1.160 | 0 |
| 2024-08-02 | 4:25:41 PM | 1.170 | 0 |
| 2024-08-02 | 4:23:31 PM | 1.180 | 0 |