| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:38:41 PM | 1.190 | 0 |
| 2024-11-15 | 1:15:47 PM | 1.190 | 0 |
| 2024-11-15 | 12:22:20 PM | 1.190 | 0 |
| 2024-11-15 | 11:12:55 AM | 1.220 | 0 |
| 2024-11-15 | 11:07:24 AM | 1.200 | 0 |
| 2024-11-15 | 9:54:51 AM | 1.130 | 0 |
| 2024-11-15 | 9:34:01 AM | 1.130 | 0 |
| 2024-11-15 | 8:55:33 AM | 1.120 | 0 |
| 2024-11-14 | 9:48:36 PM | 1.160 | 0 |
| 2024-11-14 | 9:20:56 PM | 1.180 | 0 |
| 2024-11-14 | 8:20:31 PM | 1.180 | 0 |
| 2024-11-14 | 7:07:07 PM | 1.190 | 0 |
| 2024-11-14 | 5:54:04 PM | 1.200 | 0 |