| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:15:58 PM | 1.090 | 0 |
| 8/5/2024 | 8:02:12 PM | 1.100 | 0 |
| 8/5/2024 | 6:50:12 PM | 1.100 | 0 |
| 8/5/2024 | 5:49:42 PM | 1.080 | 0 |
| 8/5/2024 | 4:38:43 PM | 1.040 | 0 |
| 8/5/2024 | 3:34:47 PM | 0.980 | 0 |
| 8/5/2024 | 2:53:53 PM | 1.020 | 0 |
| 8/5/2024 | 2:24:04 PM | 0.990 | 0 |
| 8/5/2024 | 1:21:34 PM | 1.120 | 0 |
| 8/5/2024 | 12:27:39 PM | 1.080 | 0 |
| 8/5/2024 | 12:10:53 PM | 1.080 | 0 |
| 8/5/2024 | 10:54:20 AM | 1.040 | 0 |
| 8/5/2024 | 10:46:14 AM | 1.030 | 0 |