| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:26 AM | 0.690 | 0 |
| 2024-08-05 | 8:44:34 AM | 0.400 | 0 |
| 2024-08-02 | 9:46:04 PM | 0.820 | 0 |
| 2024-08-02 | 9:03:03 PM | 0.820 | 0 |
| 2024-08-02 | 8:01:28 PM | 0.810 | 0 |
| 2024-08-02 | 6:51:25 PM | 0.830 | 0 |
| 2024-08-02 | 5:43:00 PM | 0.810 | 0 |
| 2024-08-02 | 5:24:46 PM | 0.820 | 0 |
| 2024-08-02 | 5:20:13 PM | 0.810 | 0 |
| 2024-08-02 | 4:41:18 PM | 0.820 | 0 |
| 2024-08-02 | 4:22:48 PM | 0.820 | 0 |
| 2024-08-02 | 3:27:22 PM | 0.800 | 0 |
| 2024-08-02 | 2:22:06 PM | 0.870 | 0 |