| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:19:53 PM | 0.770 | 0 |
| 2024-08-05 | 7:10:18 PM | 0.760 | 0 |
| 2024-08-05 | 5:56:17 PM | 0.740 | 0 |
| 2024-08-05 | 4:50:20 PM | 0.680 | 0 |
| 2024-08-05 | 3:42:16 PM | 0.660 | 0 |
| 2024-08-05 | 2:57:57 PM | 0.660 | 0 |
| 2024-08-05 | 2:31:42 PM | 0.640 | 0 |
| 2024-08-05 | 1:17:36 PM | 0.740 | 0 |
| 2024-08-05 | 12:38:48 PM | 0.720 | 0 |
| 2024-08-05 | 12:03:26 PM | 0.760 | 0 |
| 2024-08-05 | 10:56:50 AM | 0.690 | 0 |
| 2024-08-05 | 10:45:38 AM | 0.700 | 0 |
| 2024-08-05 | 10:45:12 AM | 0.700 | 0 |