| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:44:36 PM | 0.820 | 0 |
| 8/6/2024 | 8:18:12 PM | 0.850 | 0 |
| 8/6/2024 | 7:09:19 PM | 0.860 | 0 |
| 8/6/2024 | 5:53:33 PM | 0.820 | 0 |
| 8/6/2024 | 4:52:51 PM | 0.880 | 0 |
| 8/6/2024 | 3:42:13 PM | 0.780 | 0 |
| 8/6/2024 | 2:28:06 PM | 0.820 | 0 |
| 8/6/2024 | 1:19:40 PM | 0.830 | 0 |
| 8/6/2024 | 12:19:25 PM | 0.820 | 0 |
| 8/6/2024 | 11:06:45 AM | 0.870 | 0 |
| 8/6/2024 | 10:00:13 AM | 0.870 | 0 |
| 8/6/2024 | 9:54:13 AM | 0.850 | 0 |
| 8/5/2024 | 9:42:42 PM | 0.750 | 0 |