| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:16 PM | 2.440 | 0 |
| 2024-11-13 | 6:50:39 PM | 2.440 | 0 |
| 2024-11-13 | 5:35:42 PM | 2.420 | 0 |
| 2024-11-13 | 4:29:47 PM | 2.380 | 0 |
| 2024-11-13 | 4:13:13 PM | 2.380 | 0 |
| 2024-11-13 | 3:26:51 PM | 2.380 | 0 |
| 2024-11-13 | 2:21:20 PM | 2.350 | 0 |
| 2024-11-13 | 1:21:10 PM | 2.370 | 0 |
| 2024-11-13 | 12:11:07 PM | 2.400 | 0 |
| 2024-11-13 | 12:09:07 PM | 2.390 | 0 |
| 2024-11-13 | 11:04:29 AM | 2.350 | 0 |