| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:13:31 PM | 2.140 | 0 |
| 2024-08-05 | 8:03:35 PM | 2.150 | 0 |
| 2024-08-05 | 6:48:32 PM | 2.150 | 0 |
| 2024-08-05 | 5:44:27 PM | 2.140 | 0 |
| 2024-08-05 | 4:41:12 PM | 2.090 | 0 |
| 2024-08-05 | 3:29:42 PM | 2.030 | 0 |
| 2024-08-05 | 3:00:21 PM | 2.050 | 0 |
| 2024-08-05 | 2:18:51 PM | 2.060 | 0 |
| 2024-08-05 | 1:11:55 PM | 2.140 | 0 |
| 2024-08-05 | 12:27:36 PM | 2.130 | 0 |
| 2024-08-05 | 12:07:14 PM | 2.140 | 0 |
| 2024-08-05 | 11:06:46 AM | 2.120 | 0 |
| 2024-08-05 | 10:57:22 AM | 2.090 | 0 |