| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:38 PM | 2.260 | 0 |
| 2024-11-15 | 2:03:44 PM | 2.260 | 0 |
| 2024-11-15 | 1:10:00 PM | 2.270 | 0 |
| 2024-11-15 | 1:01:41 PM | 2.260 | 0 |
| 2024-11-15 | 11:59:03 AM | 2.260 | 0 |
| 2024-11-15 | 11:13:39 AM | 2.290 | 0 |
| 2024-11-15 | 10:54:59 AM | 2.270 | 0 |
| 2024-11-15 | 9:54:28 AM | 2.200 | 0 |
| 2024-11-15 | 9:34:08 AM | 2.200 | 0 |
| 2024-11-15 | 8:58:52 AM | 2.190 | 0 |
| 2024-11-14 | 9:38:36 PM | 2.240 | 0 |
| 2024-11-14 | 8:50:53 PM | 2.250 | 0 |
| 2024-11-14 | 7:45:57 PM | 2.250 | 0 |