| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:59 PM | 2.220 | 0 |
| 2024-08-06 | 9:12:27 PM | 2.230 | 0 |
| 2024-08-06 | 8:05:56 PM | 2.270 | 0 |
| 2024-08-06 | 7:04:40 PM | 2.260 | 0 |
| 2024-08-06 | 5:54:56 PM | 2.230 | 0 |
| 2024-08-06 | 4:48:38 PM | 2.270 | 0 |
| 2024-08-06 | 3:41:47 PM | 2.180 | 0 |
| 2024-08-06 | 2:30:54 PM | 2.220 | 0 |
| 2024-08-06 | 1:24:14 PM | 2.230 | 0 |
| 2024-08-06 | 12:12:58 PM | 2.210 | 0 |
| 2024-08-06 | 10:59:59 AM | 2.320 | 0 |
| 2024-08-06 | 9:58:12 AM | 2.280 | 0 |
| 2024-08-05 | 9:51:14 PM | 2.140 | 0 |