| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:12:56 PM | 3.220 | 0 |
| 2024-11-08 | 12:05:14 PM | 3.230 | 0 |
| 2024-11-08 | 10:50:13 AM | 3.230 | 0 |
| 2024-11-08 | 9:45:30 AM | 3.200 | 0 |
| 2024-11-08 | 9:41:37 AM | 3.200 | 0 |
| 2024-11-08 | 8:48:44 AM | 3.230 | 0 |
| 2024-11-07 | 9:49:57 PM | 3.230 | 0 |
| 2024-11-07 | 9:05:34 PM | 3.230 | 0 |
| 2024-11-07 | 7:56:00 PM | 3.250 | 0 |