| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:58:26 AM | 1.310 | 0 |
| 2024-07-29 | 9:56:49 AM | 1.310 | 0 |
| 2024-07-29 | 8:53:27 AM | 1.300 | 0 |
| 2024-07-29 | 8:20:12 AM | 1.310 | 0 |
| 2024-07-26 | 9:51:32 PM | 1.310 | 0 |
| 2024-07-26 | 8:31:41 PM | 1.330 | 0 |
| 2024-07-26 | 7:15:28 PM | 1.370 | 0 |
| 2024-07-26 | 6:03:25 PM | 1.380 | 0 |
| 2024-07-26 | 5:00:17 PM | 1.320 | 0 |
| 2024-07-26 | 3:49:33 PM | 1.310 | 0 |
| 2024-07-26 | 2:44:21 PM | 1.270 | 0 |
| 2024-07-26 | 1:28:06 PM | 1.280 | 0 |