| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:24 PM | 2.810 | 0 |
| 2024-09-06 | 8:24:42 PM | 2.810 | 0 |
| 2024-09-06 | 7:14:48 PM | 2.800 | 0 |
| 2024-09-06 | 6:09:16 PM | 2.760 | 0 |
| 2024-09-06 | 6:08:18 PM | 2.760 | 0 |
| 2024-09-06 | 4:54:11 PM | 2.710 | 0 |
| 2024-09-06 | 3:59:24 PM | 2.850 | 0 |
| 2024-09-06 | 3:40:12 PM | 2.860 | 0 |
| 2024-09-06 | 3:03:00 PM | 2.830 | 0 |
| 2024-09-06 | 2:35:13 PM | 2.800 | 0 |
| 2024-09-06 | 1:21:02 PM | 2.810 | 0 |
| 2024-09-06 | 12:12:48 PM | 2.800 | 0 |
| 2024-09-06 | 11:11:07 AM | 2.790 | 0 |