| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:39:18 PM | 13.140 | 0 |
| 2024-11-14 | 12:23:58 PM | 13.170 | 0 |
| 2024-11-14 | 11:08:26 AM | 13.170 | 0 |
| 2024-11-14 | 9:55:11 AM | 13.220 | 0 |
| 2024-11-14 | 8:48:48 AM | 13.210 | 0 |
| 2024-11-14 | 8:35:18 AM | 13.170 | 0 |
| 2024-11-13 | 9:51:19 PM | 13.240 | 0 |
| 2024-11-13 | 9:19:17 PM | 13.230 | 0 |
| 2024-11-13 | 8:17:21 PM | 13.340 | 0 |
| 2024-11-13 | 7:02:33 PM | 13.350 | 0 |
| 2024-11-13 | 5:56:51 PM | 13.340 | 0 |
| 2024-11-13 | 4:47:40 PM | 13.360 | 0 |
| 2024-11-13 | 4:11:07 PM | 13.290 | 0 |