| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:26:50 PM | 15.690 | 0 |
| 2024-07-31 | 1:18:33 PM | 15.630 | 0 |
| 2024-07-31 | 12:03:01 PM | 15.570 | 0 |
| 2024-07-31 | 10:51:00 AM | 15.550 | 0 |
| 2024-07-31 | 9:49:24 AM | 15.640 | 0 |
| 2024-07-31 | 8:44:41 AM | 15.600 | 0 |
| 2024-07-31 | 8:25:07 AM | 15.630 | 0 |
| 2024-07-30 | 9:43:27 PM | 15.550 | 0 |
| 2024-07-30 | 8:24:12 PM | 15.560 | 0 |
| 2024-07-30 | 7:20:44 PM | 15.590 | 0 |
| 2024-07-30 | 6:05:04 PM | 15.550 | 0 |
| 2024-07-30 | 4:55:55 PM | 15.600 | 0 |
| 2024-07-30 | 3:53:38 PM | 15.560 | 0 |