| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 9:55:45 | 17.590 | 0 |
| 09/07/2024 | 8:49:37 | 17.610 | 0 |
| 09/07/2024 | 8:16:44 | 17.610 | 0 |
| 08/07/2024 | 21:46:09 | 17.580 | 0 |
| 08/07/2024 | 20:19:11 | 17.630 | 0 |
| 08/07/2024 | 19:05:17 | 17.610 | 0 |
| 08/07/2024 | 17:54:28 | 17.590 | 0 |
| 08/07/2024 | 17:16:50 | 17.650 | 0 |
| 08/07/2024 | 16:40:04 | 17.630 | 0 |
| 08/07/2024 | 15:26:00 | 17.610 | 0 |
| 08/07/2024 | 14:23:57 | 17.590 | 0 |
| 08/07/2024 | 13:09:42 | 17.580 | 0 |
| 08/07/2024 | 12:04:11 | 17.590 | 0 |