| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:02:59 PM | 3.470 | 0 |
| 2024-10-10 | 11:01:50 AM | 3.470 | 0 |
| 2024-10-10 | 10:33:23 AM | 3.480 | 0 |
| 2024-10-10 | 9:57:29 AM | 3.460 | 0 |
| 2024-10-10 | 9:48:00 AM | 3.460 | 0 |
| 2024-10-10 | 8:57:43 AM | 3.480 | 0 |
| 2024-10-09 | 9:39:00 PM | 3.480 | 0 |
| 2024-10-09 | 9:07:24 PM | 3.460 | 0 |
| 2024-10-09 | 8:04:32 PM | 3.500 | 0 |
| 2024-10-09 | 7:00:19 PM | 3.480 | 0 |
| 2024-10-09 | 5:59:17 PM | 3.530 | 0 |
| 2024-10-09 | 4:55:22 PM | 3.460 | 0 |
| 2024-10-09 | 4:14:53 PM | 3.520 | 0 |