| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:50:25 | 2.950 | 0 |
| 09/09/2024 | 20:56:55 | 2.980 | 0 |
| 09/09/2024 | 19:51:27 | 3.010 | 0 |
| 09/09/2024 | 18:41:16 | 3.080 | 0 |
| 09/09/2024 | 16:29:09 | 3.050 | 0 |
| 09/09/2024 | 15:53:01 | 3.030 | 0 |
| 09/09/2024 | 15:28:29 | 2.980 | 0 |
| 09/09/2024 | 14:22:42 | 2.980 | 0 |
| 09/09/2024 | 13:13:16 | 2.990 | 0 |
| 09/09/2024 | 12:11:05 | 2.990 | 0 |
| 09/09/2024 | 11:21:18 | 2.980 | 0 |
| 09/09/2024 | 10:55:35 | 2.960 | 0 |
| 09/09/2024 | 09:48:46 | 2.980 | 0 |