| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:10:31 | 3.220 | 0 |
| 13/11/2024 | 15:29:57 | 3.090 | 0 |
| 13/11/2024 | 14:23:34 | 3.150 | 0 |
| 13/11/2024 | 13:16:11 | 3.150 | 0 |
| 13/11/2024 | 12:22:47 | 3.160 | 0 |
| 13/11/2024 | 12:11:36 | 3.160 | 0 |
| 13/11/2024 | 10:59:53 | 3.160 | 0 |
| 12/11/2024 | 21:35:54 | 3.050 | 0 |
| 12/11/2024 | 21:09:31 | 3.050 | 0 |
| 12/11/2024 | 20:05:46 | 3.020 | 0 |
| 12/11/2024 | 19:03:58 | 2.950 | 0 |
| 12/11/2024 | 17:58:15 | 2.970 | 0 |
| 12/11/2024 | 16:57:47 | 3.110 | 0 |