| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:20:12 | 18,270 | 0 |
| 07.10.2024 | 08:20:16 | 18,250 | 0 |
| 04.10.2024 | 21:40:11 | 18,190 | 0 |
| 04.10.2024 | 20:20:15 | 18,210 | 0 |
| 04.10.2024 | 19:20:17 | 18,170 | 0 |
| 04.10.2024 | 18:20:33 | 18,140 | 0 |
| 04.10.2024 | 17:20:32 | 18,180 | 0 |
| 04.10.2024 | 16:20:40 | 18,240 | 0 |
| 04.10.2024 | 15:20:36 | 18,030 | 0 |
| 04.10.2024 | 14:20:23 | 17,950 | 0 |
| 04.10.2024 | 13:20:23 | 17,880 | 0 |
| 04.10.2024 | 12:20:19 | 17,620 | 0 |
| 04.10.2024 | 11:20:25 | 18,000 | 0 |