| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:17 AM | 21.760 | 0 |
| 2024-09-04 | 8:20:19 AM | 21.810 | 0 |
| 2024-09-03 | 9:40:10 PM | 21.660 | 0 |
| 2024-09-03 | 8:20:14 PM | 21.660 | 0 |
| 2024-09-03 | 7:20:18 PM | 21.590 | 0 |
| 2024-09-03 | 6:20:38 PM | 21.620 | 0 |
| 2024-09-03 | 5:20:31 PM | 21.630 | 0 |
| 2024-09-03 | 4:20:42 PM | 21.590 | 0 |
| 2024-09-03 | 3:20:36 PM | 21.560 | 0 |
| 2024-09-03 | 2:20:19 PM | 21.510 | 0 |
| 2024-09-03 | 1:20:25 PM | 21.520 | 0 |
| 2024-09-03 | 12:20:23 PM | 21.580 | 0 |
| 2024-09-03 | 11:20:21 AM | 21.600 | 0 |