| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 13:20:28 | 21.810 | 0 |
| 05/09/2024 | 12:20:22 | 21.890 | 0 |
| 05/09/2024 | 11:20:30 | 21.810 | 0 |
| 05/09/2024 | 10:20:21 | 21.840 | 0 |
| 05/09/2024 | 09:20:20 | 21.850 | 0 |
| 05/09/2024 | 08:20:21 | 21.800 | 0 |
| 04/09/2024 | 21:40:17 | 21.810 | 0 |
| 04/09/2024 | 20:20:20 | 21.780 | 0 |
| 04/09/2024 | 19:20:13 | 21.780 | 0 |
| 04/09/2024 | 18:20:43 | 21.790 | 0 |
| 04/09/2024 | 17:20:37 | 21.800 | 0 |
| 04/09/2024 | 16:20:49 | 21.920 | 0 |
| 04/09/2024 | 15:20:40 | 21.930 | 0 |