| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:40 AM | 2.740 | 0 |
| 7/11/2024 | 8:20:40 AM | 2.710 | 0 |
| 7/10/2024 | 9:20:20 PM | 2.700 | 0 |
| 7/10/2024 | 8:20:35 PM | 2.720 | 0 |
| 7/10/2024 | 7:20:22 PM | 2.720 | 0 |
| 7/10/2024 | 6:20:51 PM | 2.750 | 0 |
| 7/10/2024 | 5:20:56 PM | 2.740 | 0 |
| 7/10/2024 | 4:21:01 PM | 2.760 | 0 |
| 7/10/2024 | 3:21:00 PM | 2.780 | 0 |
| 7/10/2024 | 2:20:53 PM | 2.790 | 0 |
| 7/10/2024 | 1:20:51 PM | 2.790 | 0 |
| 7/10/2024 | 12:20:49 PM | 2.790 | 0 |
| 7/10/2024 | 11:20:51 AM | 2.780 | 0 |